Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510P15925000 | 2024-04-19 11:54AM EDT | 2024-05-10 | 49.15 | 6.50 | 7.70 | 0.00 | - | 5 | 16 | 27.30% |
NDX240517P15925000 | 2024-04-24 12:58PM EDT | 2024-05-17 | 28.10 | 13.80 | 14.80 | 0.00 | - | 3 | 11 | 24.90% |
NDXP240531P15925000 | 2024-04-18 11:03AM EDT | 2024-05-31 | 76.50 | 33.10 | 35.70 | 0.00 | - | - | 2 | 23.08% |
NDX240621P15925000 | 2024-04-25 10:14AM EDT | 2024-06-21 | 127.40 | 68.90 | 72.10 | 0.00 | - | 15 | 165 | 21.76% |
NDXP240628P15925000 | 2024-04-23 10:25AM EDT | 2024-06-28 | 133.30 | 83.00 | 88.20 | 0.00 | - | 1 | 2 | 21.73% |
NDX240719P15925000 | 2024-04-23 2:48PM EDT | 2024-07-19 | 154.60 | 119.40 | 123.40 | 0.00 | - | 3 | 3 | 20.88% |